2018-01-28T17:01:00.998Z|I-OCEAN7-304-0616641|  25.11   8.458  32.701  30.839 1479.4634 12:20:27.71M
2018-01-28T17:01:06.063Z|I-OCEAN7-304-0616641|  25.17   8.457  32.744  30.884 1479.5178 12:20:32.78M
2018-01-28T17:01:11.124Z|I-OCEAN7-304-0616641|  25.10   8.457  32.733  30.873 1479.5013 12:20:37.84M
2018-01-28T17:01:16.192Z|I-OCEAN7-304-0616641|  25.10   8.456  32.731  30.872 1479.4982 12:20:42.90M
2018-01-28T17:01:21.257Z|I-OCEAN7-304-0616641|  25.19   8.456  32.733  30.874 1479.5000 12:20:47.97M
2018-01-28T17:01:26.322Z|I-OCEAN7-304-0616641|  25.13   8.455  32.784  30.928 1479.5623 12:20:53.05M
2018-01-28T17:01:31.383Z|I-OCEAN7-304-0616641|  25.04   8.454  32.818  30.965 1479.6028 12:20:58.12M
2018-01-28T17:01:36.451Z|I-OCEAN7-304-0616641|  25.04   8.454  32.809  30.955 1479.5906 12:21:03.18M
2018-01-28T17:01:41.514Z|I-OCEAN7-304-0616641|  25.06   8.454  32.791  30.937 1479.5669 12:21:08.24M
2018-01-28T17:01:46.581Z|I-OCEAN7-304-0616641|  25.06   8.453  32.776  30.922 1479.5465 12:21:13.31M
2018-01-28T17:01:51.645Z|I-OCEAN7-304-0616641|  25.15   8.453  32.775  30.920 1479.5454 12:21:18.37M
2018-01-28T17:01:56.711Z|I-OCEAN7-304-0616641|  25.04   8.453  32.774  30.920 1479.5416 12:21:23.44M