2018-01-28T16:59:04.763Z|I-OCEAN7-304-0616641|  25.11   8.449  32.713  30.859 1479.4547 12:18:31.48M
2018-01-28T16:59:09.829Z|I-OCEAN7-304-0616641|  25.10   8.450  32.679  30.823 1479.4128 12:18:36.54M
2018-01-28T16:59:14.894Z|I-OCEAN7-304-0616641|  25.10   8.450  32.621  30.762 1479.3387 12:18:41.61M
2018-01-28T16:59:19.960Z|I-OCEAN7-304-0616641|  25.11   8.450  32.620  30.761 1479.3390 12:18:46.67M
2018-01-28T16:59:25.023Z|I-OCEAN7-304-0616641|  25.12   8.451  32.666  30.809 1479.3984 12:18:51.73M
2018-01-28T16:59:30.087Z|I-OCEAN7-304-0616641|  25.12   8.451  32.674  30.816 1479.4102 12:18:56.80M
2018-01-28T16:59:35.155Z|I-OCEAN7-304-0616641|  25.12   8.452  32.675  30.817 1479.4139 12:19:01.86M
2018-01-28T16:59:40.220Z|I-OCEAN7-304-0616641|  25.08   8.452  32.707  30.851 1479.4556 12:19:06.93M
2018-01-28T16:59:45.281Z|I-OCEAN7-304-0616641|  25.18   8.453  32.683  30.825 1479.4269 12:19:12.01M
2018-01-28T16:59:50.348Z|I-OCEAN7-304-0616641|  25.08   8.453  32.655  30.795 1479.3900 12:19:17.07M
2018-01-28T16:59:55.415Z|I-OCEAN7-304-0616641|  25.09   8.453  32.682  30.824 1479.4257 12:19:22.14M