2018-01-28T16:57:03.467Z|I-OCEAN7-304-0616641|  25.14   8.437  32.583  30.734 1479.2557 12:16:30.18M
2018-01-28T16:57:08.534Z|I-OCEAN7-304-0616641|  25.15   8.437  32.616  30.769 1479.2975 12:16:35.24M
2018-01-28T16:57:13.597Z|I-OCEAN7-304-0616641|  25.11   8.437  32.622  30.776 1479.3048 12:16:40.31M
2018-01-28T16:57:18.661Z|I-OCEAN7-304-0616641|  25.13   8.435  32.597  30.751 1479.2667 12:16:45.37M
2018-01-28T16:57:23.728Z|I-OCEAN7-304-0616641|  25.13   8.437  32.713  30.870 1479.4210 12:16:50.43M
2018-01-28T16:57:28.791Z|I-OCEAN7-304-0616641|  25.10   8.437  32.670  30.825 1479.3671 12:16:55.50M
2018-01-28T16:57:33.856Z|I-OCEAN7-304-0616641|  25.11   8.438  32.669  30.824 1479.3684 12:17:00.56M
2018-01-28T16:57:38.919Z|I-OCEAN7-304-0616641|  25.12   8.438  32.706  30.862 1479.4172 12:17:05.63M
2018-01-28T16:57:43.984Z|I-OCEAN7-304-0616641|  25.10   8.439  32.706  30.861 1479.4180 12:17:10.69M
2018-01-28T16:57:49.051Z|I-OCEAN7-304-0616641|  25.10   8.443  32.644  30.793 1479.3503 12:17:15.75M
2018-01-28T16:57:54.116Z|I-OCEAN7-304-0616641|  25.10   8.444  32.599  30.744 1479.2930 12:17:20.82M
2018-01-28T16:57:59.180Z|I-OCEAN7-304-0616641|  25.07   8.445  32.604  30.750 1479.3015 12:17:25.88M