2018-01-28T16:52:00.353Z|I-OCEAN7-304-0616641|  25.24   8.449  32.655  30.799 1479.3806 12:11:27.05M
2018-01-28T16:52:05.418Z|I-OCEAN7-304-0616641|  25.23   8.448  32.688  30.834 1479.4225 12:11:32.11M
2018-01-28T16:52:10.483Z|I-OCEAN7-304-0616641|  25.23   8.433  32.678  30.837 1479.3687 12:11:37.18M
2018-01-28T16:52:15.548Z|I-OCEAN7-304-0616641|  25.21   8.433  32.635  30.791 1479.3132 12:11:42.24M
2018-01-28T16:52:20.612Z|I-OCEAN7-304-0616641|  25.22   8.433  32.635  30.792 1479.3136 12:11:47.30M
2018-01-28T16:52:25.677Z|I-OCEAN7-304-0616641|  25.22   8.434  32.686  30.844 1479.3796 12:11:52.37M
2018-01-28T16:52:30.743Z|I-OCEAN7-304-0616641|  25.17   8.434  32.692  30.851 1479.3873 12:11:57.43M
2018-01-28T16:52:35.810Z|I-OCEAN7-304-0616641|  25.17   8.434  32.674  30.832 1479.3645 12:12:02.50M
2018-01-28T16:52:40.871Z|I-OCEAN7-304-0616641|  25.23   8.434  32.705  30.864 1479.4070 12:12:07.56M
2018-01-28T16:52:45.937Z|I-OCEAN7-304-0616641|  25.09   8.434  32.633  30.788 1479.3115 12:12:12.62M
2018-01-28T16:52:51.002Z|I-OCEAN7-304-0616641|  25.24   8.435  32.633  30.788 1479.3147 12:12:17.69M
2018-01-28T16:52:56.064Z|I-OCEAN7-304-0616641|  25.19   8.435  32.633  30.788 1479.3147 12:12:22.75M