2018-01-28T16:50:04.122Z|I-OCEAN7-304-0616641|  25.14   8.440  32.732  30.888 1479.4552 12:09:30.79M
2018-01-28T16:50:09.185Z|I-OCEAN7-304-0616641|  25.10   8.440  32.639  30.790 1479.3348 12:09:35.86M
2018-01-28T16:50:14.249Z|I-OCEAN7-304-0616641|  25.21   8.440  32.639  30.790 1479.3372 12:09:40.92M
2018-01-28T16:50:19.316Z|I-OCEAN7-304-0616641|  25.21   8.441  32.648  30.799 1479.3496 12:09:46.00M
2018-01-28T16:50:24.122Z|I-OCEAN7-304-0616641|  25.27   8.441  32.690  30.843 1479.4049 12:09:51.07M
2018-01-28T16:50:29.187Z|I-OCEAN7-304-0616641|  25.23   8.441  32.714  30.868 1479.4359 12:09:55.86M
2018-01-28T16:50:34.251Z|I-OCEAN7-304-0616641|  25.21   8.440  32.654  30.806 1479.3545 12:10:00.92M
2018-01-28T16:50:39.317Z|I-OCEAN7-304-0616641|  25.27   8.439  32.685  30.839 1479.3955 12:10:06.01M
2018-01-28T16:50:44.377Z|I-OCEAN7-304-0616641|  25.21   8.439  32.641  30.792 1479.3370 12:10:11.07M
2018-01-28T16:50:49.445Z|I-OCEAN7-304-0616641|  25.21   8.440  32.648  30.800 1479.3474 12:10:16.13M
2018-01-28T16:50:54.510Z|I-OCEAN7-304-0616641|  25.21   8.440  32.677  30.830 1479.3848 12:10:21.20M
2018-01-28T16:50:59.574Z|I-OCEAN7-304-0616641|  25.21   8.440  32.705  30.859 1479.4205 12:10:26.26M