2018-01-28T16:48:03.084Z|I-OCEAN7-304-0616641|  25.34   8.424  32.733  30.902 1479.4174 12:07:29.75M
2018-01-28T16:48:08.148Z|I-OCEAN7-304-0616641|  25.25   8.423  32.734  30.904 1479.4146 12:07:34.81M
2018-01-28T16:48:13.214Z|I-OCEAN7-304-0616641|  25.23   8.423  32.659  30.826 1479.3163 12:07:39.88M
2018-01-28T16:48:18.277Z|I-OCEAN7-304-0616641|  25.25   8.422  32.659  30.826 1479.3149 12:07:44.94M
2018-01-28T16:48:23.343Z|I-OCEAN7-304-0616641|  25.26   8.422  32.658  30.825 1479.3141 12:07:50.02M
2018-01-28T16:48:28.411Z|I-OCEAN7-304-0616641|  25.26   8.423  32.619  30.784 1479.2643 12:07:55.09M
2018-01-28T16:48:33.475Z|I-OCEAN7-304-0616641|  25.32   8.423  32.624  30.789 1479.2737 12:08:00.16M
2018-01-28T16:48:38.539Z|I-OCEAN7-304-0616641|  25.19   8.424  32.666  30.832 1479.3263 12:08:05.22M
2018-01-28T16:48:43.601Z|I-OCEAN7-304-0616641|  25.29   8.431  32.666  30.827 1479.3475 12:08:10.28M
2018-01-28T16:48:48.408Z|I-OCEAN7-304-0616641|  25.29   8.431  32.667  30.827 1479.3491 12:08:15.34M
2018-01-28T16:48:53.475Z|I-OCEAN7-304-0616641|  25.19   8.432  32.637  30.795 1479.3110 12:08:20.15M
2018-01-28T16:48:58.537Z|I-OCEAN7-304-0616641|  25.26   8.432  32.691  30.851 1479.3826 12:08:25.22M