2018-01-28T16:46:01.524Z|I-OCEAN7-304-0616641|  25.30   8.428  32.703  30.868 1479.3867 12:05:28.20M
2018-01-28T16:46:06.590Z|I-OCEAN7-304-0616641|  25.28   8.427  32.702  30.867 1479.3851 12:05:33.26M
2018-01-28T16:46:11.656Z|I-OCEAN7-304-0616641|  25.28   8.427  32.702  30.867 1479.3845 12:05:38.32M
2018-01-28T16:46:16.722Z|I-OCEAN7-304-0616641|  25.30   8.427  32.689  30.853 1479.3671 12:05:43.39M
2018-01-28T16:46:21.788Z|I-OCEAN7-304-0616641|  25.22   8.427  32.650  30.813 1479.3148 12:05:48.45M
2018-01-28T16:46:26.853Z|I-OCEAN7-304-0616641|  25.35   8.431  32.713  30.875 1479.4108 12:05:53.52M
2018-01-28T16:46:31.916Z|I-OCEAN7-304-0616641|  25.29   8.432  32.685  30.845 1479.3755 12:05:58.58M
2018-01-28T16:46:36.981Z|I-OCEAN7-304-0616641|  25.29   8.433  32.691  30.851 1479.3862 12:06:03.64M
2018-01-28T16:46:42.044Z|I-OCEAN7-304-0616641|  25.28   8.433  32.733  30.894 1479.4408 12:06:08.71M
2018-01-28T16:46:47.109Z|I-OCEAN7-304-0616641|  25.28   8.434  32.645  30.802 1479.3287 12:06:13.77M
2018-01-28T16:46:52.175Z|I-OCEAN7-304-0616641|  25.28   8.434  32.654  30.811 1479.3402 12:06:18.83M
2018-01-28T16:46:57.241Z|I-OCEAN7-304-0616641|  25.22   8.434  32.655  30.811 1479.3412 12:06:23.90M