2018-01-28T16:44:00.230Z|I-OCEAN7-304-0616641|  25.24   8.435  32.737  30.897 1479.4507 12:03:26.88M
2018-01-28T16:44:05.295Z|I-OCEAN7-304-0616641|  25.26   8.435  32.631  30.786 1479.3124 12:03:31.94M
2018-01-28T16:44:10.361Z|I-OCEAN7-304-0616641|  25.29   8.435  32.592  30.746 1479.2637 12:03:37.03M
2018-01-28T16:44:15.426Z|I-OCEAN7-304-0616641|  25.36   8.435  32.627  30.782 1479.3088 12:03:42.09M
2018-01-28T16:44:20.490Z|I-OCEAN7-304-0616641|  25.25   8.431  32.674  30.835 1479.3589 12:03:47.15M
2018-01-28T16:44:25.555Z|I-OCEAN7-304-0616641|  25.33   8.431  32.705  30.867 1479.3986 12:03:52.22M
2018-01-28T16:44:30.619Z|I-OCEAN7-304-0616641|  25.37   8.430  32.677  30.839 1479.3623 12:03:57.28M
2018-01-28T16:44:35.683Z|I-OCEAN7-304-0616641|  25.31   8.430  32.707  30.870 1479.3998 12:04:02.34M
2018-01-28T16:44:40.747Z|I-OCEAN7-304-0616641|  25.31   8.430  32.684  30.845 1479.3694 12:04:07.41M
2018-01-28T16:44:45.815Z|I-OCEAN7-304-0616641|  25.32   8.430  32.689  30.851 1479.3763 12:04:12.47M
2018-01-28T16:44:50.879Z|I-OCEAN7-304-0616641|  25.24   8.430  32.688  30.850 1479.3726 12:04:17.54M
2018-01-28T16:44:55.942Z|I-OCEAN7-304-0616641|  25.28   8.430  32.688  30.850 1479.3734 12:04:22.60M