2018-01-28T16:37:00.886Z|I-OCEAN7-304-0616641|  25.37   8.435  32.652  30.808 1479.3427 11:56:27.51M
2018-01-28T16:37:05.949Z|I-OCEAN7-304-0616641|  25.31   8.436  32.675  30.831 1479.3739 11:56:32.58M
2018-01-28T16:37:11.014Z|I-OCEAN7-304-0616641|  25.33   8.443  32.675  30.824 1479.3938 11:56:37.64M
2018-01-28T16:37:16.078Z|I-OCEAN7-304-0616641|  25.39   8.444  32.714  30.865 1479.4465 11:56:42.70M
2018-01-28T16:37:21.146Z|I-OCEAN7-304-0616641|  25.28   8.444  32.715  30.865 1479.4460 11:56:47.76M
2018-01-28T16:37:26.210Z|I-OCEAN7-304-0616641|  25.37   8.444  32.748  30.900 1479.4912 11:56:52.83M
2018-01-28T16:37:31.272Z|I-OCEAN7-304-0616641|  25.38   8.445  32.703  30.853 1479.4344 11:56:57.89M
2018-01-28T16:37:36.337Z|I-OCEAN7-304-0616641|  25.38   8.441  32.693  30.846 1479.4108 11:57:02.96M
2018-01-28T16:37:41.404Z|I-OCEAN7-304-0616641|  25.38   8.440  32.693  30.846 1479.4076 11:57:08.04M
2018-01-28T16:37:46.468Z|I-OCEAN7-304-0616641|  25.39   8.440  32.747  30.902 1479.4795 11:57:13.11M
2018-01-28T16:37:51.533Z|I-OCEAN7-304-0616641|  25.34   8.441  32.747  30.901 1479.4811 11:57:18.17M
2018-01-28T16:37:56.597Z|I-OCEAN7-304-0616641|  25.34   8.442  32.699  30.850 1479.4219 11:57:23.23M