2018-01-28T16:33:03.875Z|I-OCEAN7-304-0616641|  25.41   8.423  32.690  30.858 1479.3596 11:52:30.74M
2018-01-28T16:33:08.944Z|I-OCEAN7-304-0616641|  25.39   8.424  32.690  30.858 1479.3612 11:52:35.55M
2018-01-28T16:33:14.005Z|I-OCEAN7-304-0616641|  25.48   8.426  32.718  30.885 1479.4052 11:52:40.62M
2018-01-28T16:33:19.070Z|I-OCEAN7-304-0616641|  25.40   8.426  32.712  30.878 1479.3959 11:52:45.68M
2018-01-28T16:33:24.137Z|I-OCEAN7-304-0616641|  25.40   8.426  32.668  30.832 1479.3396 11:52:50.74M
2018-01-28T16:33:29.203Z|I-OCEAN7-304-0616641|  25.51   8.433  32.704  30.863 1479.4066 11:52:55.81M
2018-01-28T16:33:34.264Z|I-OCEAN7-304-0616641|  25.39   8.434  32.757  30.918 1479.4745 11:53:00.87M
2018-01-28T16:33:39.329Z|I-OCEAN7-304-0616641|  25.39   8.434  32.697  30.855 1479.3986 11:53:05.93M
2018-01-28T16:33:44.135Z|I-OCEAN7-304-0616641|  25.40   8.435  32.697  30.855 1479.4003 11:53:11.02M
2018-01-28T16:33:49.200Z|I-OCEAN7-304-0616641|  25.40   8.435  32.690  30.848 1479.3917 11:53:15.81M
2018-01-28T16:33:54.265Z|I-OCEAN7-304-0616641|  25.40   8.437  32.705  30.862 1479.4155 11:53:20.87M
2018-01-28T16:33:59.330Z|I-OCEAN7-304-0616641|  25.39   8.437  32.673  30.828 1479.3748 11:53:25.93M