2018-01-28T16:31:02.582Z|I-OCEAN7-304-0616641|  25.40   8.357  32.590  30.811 1479.0519 11:50:29.19M
2018-01-28T16:31:07.646Z|I-OCEAN7-304-0616641|  25.50   8.375  32.632  30.840 1479.1559 11:50:34.25M
2018-01-28T16:31:12.713Z|I-OCEAN7-304-0616641|  25.44   8.374  32.577  30.782 1479.0831 11:50:39.32M
2018-01-28T16:31:17.776Z|I-OCEAN7-304-0616641|  25.50   8.378  32.639  30.844 1479.1729 11:50:44.38M
2018-01-28T16:31:22.838Z|I-OCEAN7-304-0616641|  25.42   8.378  32.669  30.875 1479.2124 11:50:49.44M
2018-01-28T16:31:27.904Z|I-OCEAN7-304-0616641|  25.41   8.379  32.670  30.875 1479.2142 11:50:54.51M
2018-01-28T16:31:32.969Z|I-OCEAN7-304-0616641|  25.41   8.379  32.605  30.808 1479.1327 11:50:59.57M
2018-01-28T16:31:38.034Z|I-OCEAN7-304-0616641|  25.40   8.386  32.616  30.813 1479.1632 11:51:04.63M
2018-01-28T16:31:43.096Z|I-OCEAN7-304-0616641|  25.41   8.392  32.567  30.757 1479.1179 11:51:09.70M
2018-01-28T16:31:48.165Z|I-OCEAN7-304-0616641|  25.43   8.392  32.631  30.823 1479.2013 11:51:14.76M
2018-01-28T16:31:53.226Z|I-OCEAN7-304-0616641|  25.43   8.393  32.713  30.909 1479.3090 11:51:19.83M
2018-01-28T16:31:58.292Z|I-OCEAN7-304-0616641|  25.45   8.394  32.619  30.810 1479.1897 11:51:24.89M