2018-01-28T16:28:00.765Z|I-OCEAN7-304-0616641|  25.53   8.351  32.800  31.036 1479.3102 11:47:27.35M
2018-01-28T16:28:05.827Z|I-OCEAN7-304-0616641|  25.46   8.351  32.750  30.984 1479.2428 11:47:32.42M
2018-01-28T16:28:10.894Z|I-OCEAN7-304-0616641|  25.48   8.350  32.749  30.984 1479.2413 11:47:37.48M
2018-01-28T16:28:15.960Z|I-OCEAN7-304-0616641|  25.48   8.350  32.794  31.031 1479.2996 11:47:42.55M
2018-01-28T16:28:21.024Z|I-OCEAN7-304-0616641|  25.42   8.350  32.735  30.969 1479.2214 11:47:47.61M
2018-01-28T16:28:26.088Z|I-OCEAN7-304-0616641|  25.44   8.351  32.776  31.012 1479.2755 11:47:52.67M
2018-01-28T16:28:31.154Z|I-OCEAN7-304-0616641|  25.46   8.351  32.728  30.961 1479.2144 11:47:57.74M
2018-01-28T16:28:36.219Z|I-OCEAN7-304-0616641|  25.43   8.351  32.699  30.930 1479.1766 11:48:02.80M
2018-01-28T16:28:41.284Z|I-OCEAN7-304-0616641|  25.43   8.357  32.677  30.902 1479.1635 11:48:07.87M
2018-01-28T16:28:46.347Z|I-OCEAN7-304-0616641|  25.45   8.358  32.715  30.941 1479.2151 11:48:12.93M
2018-01-28T16:28:51.414Z|I-OCEAN7-304-0616641|  25.40   8.358  32.714  30.940 1479.2163 11:48:18.01M
2018-01-28T16:28:56.477Z|I-OCEAN7-304-0616641|  25.50   8.359  32.699  30.923 1479.1991 11:48:23.08M