2018-01-28T16:26:04.531Z|I-OCEAN7-304-0616641|  25.46   8.370  32.921  31.147 1479.5166 11:45:31.12M
2018-01-28T16:26:09.597Z|I-OCEAN7-304-0616641|  25.48   8.370  32.922  31.147 1479.5171 11:45:36.18M
2018-01-28T16:26:14.664Z|I-OCEAN7-304-0616641|  25.53   8.369  32.922  31.148 1479.5173 11:45:41.25M
2018-01-28T16:26:19.728Z|I-OCEAN7-304-0616641|  25.45   8.363  32.870  31.099 1479.4312 11:45:46.31M
2018-01-28T16:26:24.792Z|I-OCEAN7-304-0616641|  25.49   8.362  32.925  31.157 1479.5007 11:45:51.38M
2018-01-28T16:26:29.858Z|I-OCEAN7-304-0616641|  25.47   8.362  32.888  31.120 1479.4513 11:45:56.44M
2018-01-28T16:26:34.922Z|I-OCEAN7-304-0616641|  25.46   8.361  32.985  31.222 1479.5737 11:46:01.51M
2018-01-28T16:26:39.987Z|I-OCEAN7-304-0616641|  25.40   8.360  32.921  31.156 1479.4878 11:46:06.57M
2018-01-28T16:26:45.048Z|I-OCEAN7-304-0616641|  25.51   8.359  32.921  31.156 1479.4869 11:46:11.63M
2018-01-28T16:26:50.113Z|I-OCEAN7-304-0616641|  25.51   8.358  32.909  31.145 1479.4683 11:46:16.69M
2018-01-28T16:26:55.180Z|I-OCEAN7-304-0616641|  25.49   8.358  32.892  31.127 1479.4462 11:46:21.76M