2018-01-28T16:24:03.238Z|I-OCEAN7-304-0616641|  25.53   8.367  32.942  31.172 1479.5364 11:43:29.80M
2018-01-28T16:24:08.086Z|I-OCEAN7-304-0616641|  25.49   8.367  32.921  31.149 1479.5087 11:43:34.87M
2018-01-28T16:24:13.107Z|I-OCEAN7-304-0616641|  25.50   8.367  32.915  31.142 1479.5002 11:43:39.72M
2018-01-28T16:24:18.170Z|I-OCEAN7-304-0616641|  25.55   8.367  32.827  31.050 1479.3876 11:43:44.74M
2018-01-28T16:24:23.234Z|I-OCEAN7-304-0616641|  25.55   8.367  32.880  31.105 1479.4568 11:43:49.80M
2018-01-28T16:24:28.299Z|I-OCEAN7-304-0616641|  25.58   8.368  32.902  31.129 1479.4874 11:43:54.87M
2018-01-28T16:24:33.366Z|I-OCEAN7-304-0616641|  25.48   8.368  32.913  31.140 1479.5000 11:43:59.93M
2018-01-28T16:24:38.429Z|I-OCEAN7-304-0616641|  25.58   8.368  32.894  31.120 1479.4766 11:44:05.02M
2018-01-28T16:24:43.494Z|I-OCEAN7-304-0616641|  25.48   8.368  32.894  31.120 1479.4761 11:44:10.08M
2018-01-28T16:24:48.560Z|I-OCEAN7-304-0616641|  25.55   8.368  32.894  31.120 1479.4781 11:44:15.14M
2018-01-28T16:24:53.623Z|I-OCEAN7-304-0616641|  25.53   8.368  32.894  31.120 1479.4778 11:44:20.21M
2018-01-28T16:24:58.688Z|I-OCEAN7-304-0616641|  25.46   8.368  32.895  31.121 1479.4780 11:44:25.27M