2018-01-28T16:22:01.678Z|I-OCEAN7-304-0616641|  25.47   8.365  32.621  30.837 1479.1141 11:41:28.25M
2018-01-28T16:22:06.745Z|I-OCEAN7-304-0616641|  25.49   8.365  32.631  30.847 1479.1278 11:41:33.31M
2018-01-28T16:22:11.806Z|I-OCEAN7-304-0616641|  25.48   8.369  32.605  30.816 1479.1062 11:41:38.38M
2018-01-28T16:22:16.873Z|I-OCEAN7-304-0616641|  25.55   8.369  32.605  30.816 1479.1069 11:41:43.44M
2018-01-28T16:22:21.936Z|I-OCEAN7-304-0616641|  25.55   8.370  32.678  30.892 1479.2017 11:41:48.50M
2018-01-28T16:22:27.002Z|I-OCEAN7-304-0616641|  25.55   8.369  32.668  30.882 1479.1887 11:41:53.57M
2018-01-28T16:22:32.068Z|I-OCEAN7-304-0616641|  25.54   8.370  32.652  30.865 1479.1686 11:41:58.63M
2018-01-28T16:22:37.132Z|I-OCEAN7-304-0616641|  25.56   8.370  32.678  30.891 1479.2028 11:42:03.70M
2018-01-28T16:22:42.195Z|I-OCEAN7-304-0616641|  25.56   8.370  32.671  30.884 1479.1948 11:42:08.76M
2018-01-28T16:22:47.263Z|I-OCEAN7-304-0616641|  25.56   8.371  32.812  31.032 1479.3788 11:42:13.82M
2018-01-28T16:22:52.327Z|I-OCEAN7-304-0616641|  25.56   8.371  32.913  31.137 1479.5085 11:42:18.89M
2018-01-28T16:22:57.391Z|I-OCEAN7-304-0616641|  25.55   8.371  32.859  31.081 1479.4386 11:42:23.95M