2018-01-28T16:20:00.383Z|I-OCEAN7-304-0616641|  25.51   8.362  32.596  30.813 1479.0740 11:39:26.93M
2018-01-28T16:20:05.447Z|I-OCEAN7-304-0616641|  25.61   8.362  32.568  30.783 1479.0415 11:39:32.01M
2018-01-28T16:20:10.511Z|I-OCEAN7-304-0616641|  25.51   8.362  32.568  30.783 1479.0393 11:39:37.08M
2018-01-28T16:20:15.575Z|I-OCEAN7-304-0616641|  25.51   8.362  32.636  30.855 1479.1284 11:39:42.14M
2018-01-28T16:20:20.643Z|I-OCEAN7-304-0616641|  25.54   8.362  32.685  30.906 1479.1920 11:39:47.20M
2018-01-28T16:20:25.706Z|I-OCEAN7-304-0616641|  25.55   8.362  32.653  30.872 1479.1503 11:39:52.27M
2018-01-28T16:20:30.769Z|I-OCEAN7-304-0616641|  25.54   8.362  32.581  30.798 1479.0574 11:39:57.33M
2018-01-28T16:20:35.835Z|I-OCEAN7-304-0616641|  25.59   8.362  32.582  30.798 1479.0583 11:40:02.39M
2018-01-28T16:20:40.901Z|I-OCEAN7-304-0616641|  25.59   8.362  32.620  30.838 1479.1078 11:40:07.46M
2018-01-28T16:20:45.967Z|I-OCEAN7-304-0616641|  25.58   8.363  32.593  30.810 1479.0745 11:40:12.52M
2018-01-28T16:20:51.032Z|I-OCEAN7-304-0616641|  25.47   8.363  32.546  30.760 1479.0109 11:40:17.59M
2018-01-28T16:20:56.098Z|I-OCEAN7-304-0616641|  25.61   8.363  32.522  30.735 1478.9828 11:40:22.65M