2018-01-28T16:18:03.890Z|I-OCEAN7-304-0616641|  25.58   8.366  32.452  30.658 1478.9021 11:37:30.44M
2018-01-28T16:18:08.952Z|I-OCEAN7-304-0616641|  25.58   8.366  32.509  30.719 1478.9755 11:37:35.50M
2018-01-28T16:18:14.020Z|I-OCEAN7-304-0616641|  25.59   8.366  32.481  30.689 1478.9391 11:37:40.56M
2018-01-28T16:18:19.178Z|I-OCEAN7-304-0616641|  25.62   8.366  32.504  30.713 1478.9691 11:37:45.63M
2018-01-28T16:18:24.150Z|I-OCEAN7-304-0616641|  25.53   8.366  32.450  30.657 1478.8969 11:37:50.79M
2018-01-28T16:18:29.213Z|I-OCEAN7-304-0616641|  25.60   8.365  32.500  30.710 1478.9624 11:37:55.76M
2018-01-28T16:18:34.278Z|I-OCEAN7-304-0616641|  25.60   8.365  32.479  30.688 1478.9347 11:38:00.82M
2018-01-28T16:18:39.344Z|I-OCEAN7-304-0616641|  25.57   8.365  32.485  30.694 1478.9412 11:38:05.88M
2018-01-28T16:18:44.410Z|I-OCEAN7-304-0616641|  25.60   8.365  32.571  30.785 1479.0515 11:38:10.95M
2018-01-28T16:18:49.473Z|I-OCEAN7-304-0616641|  25.60   8.364  32.621  30.837 1479.1147 11:38:16.03M
2018-01-28T16:18:54.539Z|I-OCEAN7-304-0616641|  25.60   8.364  32.691  30.911 1479.2048 11:38:21.10M
2018-01-28T16:18:59.603Z|I-OCEAN7-304-0616641|  25.60   8.364  32.713  30.934 1479.2317 11:38:26.16M