2018-01-28T16:15:01.813Z|I-OCEAN7-304-0616641|  25.60   8.384  32.531  30.726 1479.0519 11:34:28.61M
2018-01-28T16:15:06.876Z|I-OCEAN7-304-0616641|  25.60   8.383  32.544  30.740 1479.0665 11:34:33.41M
2018-01-28T16:15:11.944Z|I-OCEAN7-304-0616641|  25.60   8.383  32.546  30.742 1479.0677 11:34:38.48M
2018-01-28T16:15:17.007Z|I-OCEAN7-304-0616641|  25.60   8.382  32.484  30.678 1478.9878 11:34:43.54M
2018-01-28T16:15:22.074Z|I-OCEAN7-304-0616641|  25.59   8.382  32.508  30.703 1479.0164 11:34:48.61M
2018-01-28T16:15:27.138Z|I-OCEAN7-304-0616641|  25.64   8.381  32.481  30.675 1478.9808 11:34:53.67M
2018-01-28T16:15:32.203Z|I-OCEAN7-304-0616641|  25.54   8.381  32.481  30.676 1478.9775 11:34:58.73M
2018-01-28T16:15:37.270Z|I-OCEAN7-304-0616641|  25.64   8.380  32.441  30.635 1478.9266 11:35:03.80M
2018-01-28T16:15:42.333Z|I-OCEAN7-304-0616641|  25.57   8.380  32.490  30.686 1478.9877 11:35:08.86M
2018-01-28T16:15:47.395Z|I-OCEAN7-304-0616641|  25.57   8.379  32.522  30.721 1479.0282 11:35:13.93M
2018-01-28T16:15:52.465Z|I-OCEAN7-304-0616641|  25.66   8.379  32.522  30.721 1479.0286 11:35:19.01M
2018-01-28T16:15:57.527Z|I-OCEAN7-304-0616641|  25.54   8.378  32.493  30.691 1478.9868 11:35:24.08M