2018-01-28T16:13:00.519Z|I-OCEAN7-304-0616641|  25.62   8.389  32.603  30.796 1479.1584 11:32:27.05M
2018-01-28T16:13:05.583Z|I-OCEAN7-304-0616641|  25.65   8.390  32.531  30.721 1479.0679 11:32:32.12M
2018-01-28T16:13:10.648Z|I-OCEAN7-304-0616641|  25.67   8.390  32.588  30.780 1479.1431 11:32:37.18M
2018-01-28T16:13:15.711Z|I-OCEAN7-304-0616641|  25.61   8.391  32.627  30.820 1479.1937 11:32:42.24M
2018-01-28T16:13:20.777Z|I-OCEAN7-304-0616641|  25.63   8.391  32.627  30.820 1479.1951 11:32:47.31M
2018-01-28T16:13:25.842Z|I-OCEAN7-304-0616641|  25.63   8.391  32.662  30.856 1479.2421 11:32:52.37M
2018-01-28T16:13:30.909Z|I-OCEAN7-304-0616641|  25.55   8.392  32.639  30.832 1479.2125 11:32:57.44M
2018-01-28T16:13:35.971Z|I-OCEAN7-304-0616641|  25.63   8.390  32.614  30.807 1479.1747 11:33:02.50M
2018-01-28T16:13:41.036Z|I-OCEAN7-304-0616641|  25.64   8.389  32.614  30.808 1479.1742 11:33:07.56M
2018-01-28T16:13:46.103Z|I-OCEAN7-304-0616641|  25.64   8.388  32.597  30.791 1479.1493 11:33:12.63M
2018-01-28T16:13:51.167Z|I-OCEAN7-304-0616641|  25.60   8.387  32.648  30.845 1479.2119 11:33:17.69M
2018-01-28T16:13:56.231Z|I-OCEAN7-304-0616641|  25.60   8.386  32.611  30.807 1479.1614 11:33:22.76M