2018-01-28T16:11:04.286Z|I-OCEAN7-304-0616641|  25.63   8.393  32.494  30.680 1479.0304 11:30:30.80M
2018-01-28T16:11:09.353Z|I-OCEAN7-304-0616641|  25.61   8.393  32.485  30.670 1479.0186 11:30:35.86M
2018-01-28T16:11:14.419Z|I-OCEAN7-304-0616641|  25.65   8.394  32.486  30.670 1479.0206 11:30:40.93M
2018-01-28T16:11:19.481Z|I-OCEAN7-304-0616641|  25.60   8.392  32.556  30.745 1479.1055 11:30:46.01M
2018-01-28T16:11:24.548Z|I-OCEAN7-304-0616641|  25.70   8.392  32.529  30.717 1479.0725 11:30:51.07M
2018-01-28T16:11:29.611Z|I-OCEAN7-304-0616641|  25.63   8.392  32.555  30.744 1479.1046 11:30:56.14M
2018-01-28T16:11:34.676Z|I-OCEAN7-304-0616641|  25.63   8.392  32.525  30.713 1479.0671 11:31:01.20M
2018-01-28T16:11:39.739Z|I-OCEAN7-304-0616641|  25.72   8.392  32.531  30.718 1479.0765 11:31:06.27M
2018-01-28T16:11:44.805Z|I-OCEAN7-304-0616641|  25.70   8.393  32.493  30.678 1479.0283 11:31:11.33M
2018-01-28T16:11:49.869Z|I-OCEAN7-304-0616641|  25.70   8.393  32.501  30.687 1479.0405 11:31:16.39M
2018-01-28T16:11:54.936Z|I-OCEAN7-304-0616641|  25.69   8.393  32.502  30.688 1479.0417 11:31:21.45M