2018-01-28T16:09:02.989Z|I-OCEAN7-304-0616641|  25.67   8.419  32.578  30.744 1479.2087 11:28:29.50M
2018-01-28T16:09:08.051Z|I-OCEAN7-304-0616641|  25.67   8.418  32.611  30.779 1479.2485 11:28:34.56M
2018-01-28T16:09:13.120Z|I-OCEAN7-304-0616641|  25.67   8.417  32.620  30.790 1479.2581 11:28:39.62M
2018-01-28T16:09:18.184Z|I-OCEAN7-304-0616641|  25.68   8.416  32.562  30.730 1479.1796 11:28:44.69M
2018-01-28T16:09:23.250Z|I-OCEAN7-304-0616641|  25.66   8.415  32.571  30.741 1479.1880 11:28:49.75M
2018-01-28T16:09:28.315Z|I-OCEAN7-304-0616641|  25.66   8.414  32.547  30.716 1479.1544 11:28:54.82M
2018-01-28T16:09:33.378Z|I-OCEAN7-304-0616641|  25.66   8.413  32.509  30.677 1479.1034 11:28:59.88M
2018-01-28T16:09:38.441Z|I-OCEAN7-304-0616641|  25.66   8.412  32.551  30.722 1479.1561 11:29:04.94M
2018-01-28T16:09:43.251Z|I-OCEAN7-304-0616641|  25.66   8.411  32.551  30.723 1479.1528 11:29:10.03M
2018-01-28T16:09:48.313Z|I-OCEAN7-304-0616641|  25.62   8.401  32.578  30.759 1479.1595 11:29:14.82M
2018-01-28T16:09:53.379Z|I-OCEAN7-304-0616641|  25.69   8.400  32.539  30.720 1479.1088 11:29:19.88M
2018-01-28T16:09:58.445Z|I-OCEAN7-304-0616641|  25.63   8.400  32.587  30.770 1479.1665 11:29:24.95M