2018-01-28T16:07:01.431Z|I-OCEAN7-304-0616641|  25.68   8.419  32.688  30.859 1479.3496 11:26:27.92M
2018-01-28T16:07:06.501Z|I-OCEAN7-304-0616641|  25.67   8.419  32.660  30.830 1479.3137 11:26:33.01M
2018-01-28T16:07:11.564Z|I-OCEAN7-304-0616641|  25.76   8.424  32.691  30.858 1479.3691 11:26:38.07M
2018-01-28T16:07:16.629Z|I-OCEAN7-304-0616641|  25.69   8.424  32.685  30.852 1479.3597 11:26:43.14M
2018-01-28T16:07:21.693Z|I-OCEAN7-304-0616641|  25.70   8.423  32.766  30.937 1479.4630 11:26:48.20M
2018-01-28T16:07:26.758Z|I-OCEAN7-304-0616641|  25.66   8.423  32.672  30.839 1479.3418 11:26:53.26M
2018-01-28T16:07:31.822Z|I-OCEAN7-304-0616641|  25.66   8.421  32.664  30.832 1479.3259 11:26:58.33M
2018-01-28T16:07:36.888Z|I-OCEAN7-304-0616641|  25.66   8.421  32.665  30.833 1479.3268 11:27:03.39M
2018-01-28T16:07:41.953Z|I-OCEAN7-304-0616641|  25.64   8.421  32.738  30.909 1479.4204 11:27:08.46M
2018-01-28T16:07:47.018Z|I-OCEAN7-304-0616641|  25.61   8.417  32.676  30.848 1479.3291 11:27:13.52M
2018-01-28T16:07:52.081Z|I-OCEAN7-304-0616641|  25.69   8.417  32.640  30.811 1479.2842 11:27:18.58M
2018-01-28T16:07:57.147Z|I-OCEAN7-304-0616641|  25.68   8.417  32.581  30.749 1479.2061 11:27:23.65M