2018-01-28T16:02:03.129Z|I-OCEAN7-304-0616641|  25.67   8.458  32.932  31.080 1479.7705 11:21:29.60M
2018-01-28T16:02:08.194Z|I-OCEAN7-304-0616641|  25.81   8.459  32.880  31.025 1479.7079 11:21:34.67M
2018-01-28T16:02:13.258Z|I-OCEAN7-304-0616641|  25.65   8.460  32.852  30.995 1479.6708 11:21:39.73M
2018-01-28T16:02:18.324Z|I-OCEAN7-304-0616641|  25.75   8.460  32.758  30.897 1479.5524 11:21:44.80M
2018-01-28T16:02:23.388Z|I-OCEAN7-304-0616641|  25.80   8.460  32.748  30.886 1479.5398 11:21:49.86M
2018-01-28T16:02:28.450Z|I-OCEAN7-304-0616641|  25.70   8.460  32.729  30.867 1479.5132 11:21:54.92M
2018-01-28T16:02:33.516Z|I-OCEAN7-304-0616641|  25.70   8.461  32.727  30.863 1479.5131 11:22:00.00M
2018-01-28T16:02:38.581Z|I-OCEAN7-304-0616641|  25.71   8.461  32.765  30.903 1479.5630 11:22:05.07M
2018-01-28T16:02:43.646Z|I-OCEAN7-304-0616641|  25.71   8.461  32.772  30.910 1479.5721 11:22:10.13M
2018-01-28T16:02:48.711Z|I-OCEAN7-304-0616641|  25.71   8.456  32.784  30.927 1479.5747 11:22:15.20M
2018-01-28T16:02:53.776Z|I-OCEAN7-304-0616641|  25.71   8.449  32.739  30.887 1479.4971 11:22:20.26M
2018-01-28T16:02:58.841Z|I-OCEAN7-304-0616641|  25.71   8.448  32.739  30.887 1479.4958 11:22:25.33M