2018-01-28T16:00:01.570Z|I-OCEAN7-304-0616641|  25.74   8.456  32.717  30.856 1479.4895 11:19:28.05M
2018-01-28T16:00:06.636Z|I-OCEAN7-304-0616641|  25.74   8.457  32.788  30.930 1479.5826 11:19:33.11M
2018-01-28T16:00:11.701Z|I-OCEAN7-304-0616641|  25.73   8.457  32.717  30.856 1479.4919 11:19:38.18M
2018-01-28T16:00:16.762Z|I-OCEAN7-304-0616641|  25.74   8.458  32.672  30.809 1479.4353 11:19:43.24M
2018-01-28T16:00:21.830Z|I-OCEAN7-304-0616641|  25.74   8.458  32.672  30.809 1479.4360 11:19:48.30M
2018-01-28T16:00:26.894Z|I-OCEAN7-304-0616641|  25.74   8.458  32.664  30.800 1479.4270 11:19:53.37M
2018-01-28T16:00:31.960Z|I-OCEAN7-304-0616641|  25.75   8.458  32.682  30.818 1479.4495 11:19:58.43M
2018-01-28T16:00:37.022Z|I-OCEAN7-304-0616641|  25.75   8.458  32.587  30.719 1479.3274 11:20:03.50M
2018-01-28T16:00:42.089Z|I-OCEAN7-304-0616641|  25.74   8.458  32.618  30.752 1479.3674 11:20:08.56M
2018-01-28T16:00:47.156Z|I-OCEAN7-304-0616641|  25.74   8.458  32.624  30.759 1479.3755 11:20:13.62M
2018-01-28T16:00:52.220Z|I-OCEAN7-304-0616641|  25.74   8.455  32.684  30.824 1479.4420 11:20:18.69M
2018-01-28T16:00:57.285Z|I-OCEAN7-304-0616641|  25.69   8.454  32.689  30.830 1479.4468 11:20:23.75M