2018-01-28T15:58:00.794Z|I-OCEAN7-304-0616641|  25.76   8.458  32.625  30.759 1479.3741 11:17:27.26M
2018-01-28T15:58:05.861Z|I-OCEAN7-304-0616641|  25.77   8.457  32.624  30.759 1479.3732 11:17:32.32M
2018-01-28T15:58:10.973Z|I-OCEAN7-304-0616641|  25.77   8.457  32.660  30.797 1479.4188 11:17:37.39M
2018-01-28T15:58:15.993Z|I-OCEAN7-304-0616641|  25.83   8.457  32.669  30.806 1479.4308 11:17:42.50M
2018-01-28T15:58:20.796Z|I-OCEAN7-304-0616641|  25.77   8.457  32.618  30.753 1479.3647 11:17:47.52M
2018-01-28T15:58:25.862Z|I-OCEAN7-304-0616641|  25.85   8.456  32.544  30.676 1479.2692 11:17:52.33M
2018-01-28T15:58:30.925Z|I-OCEAN7-304-0616641|  25.74   8.457  32.522  30.653 1479.2394 11:17:57.39M
2018-01-28T15:58:35.989Z|I-OCEAN7-304-0616641|  25.76   8.457  32.602  30.737 1479.3436 11:18:02.45M
2018-01-28T15:58:41.055Z|I-OCEAN7-304-0616641|  25.76   8.457  32.672  30.810 1479.4346 11:18:07.52M
2018-01-28T15:58:46.119Z|I-OCEAN7-304-0616641|  25.77   8.457  32.634  30.770 1479.3866 11:18:12.58M
2018-01-28T15:58:51.185Z|I-OCEAN7-304-0616641|  25.78   8.458  32.640  30.776 1479.3954 11:18:17.64M
2018-01-28T15:58:56.249Z|I-OCEAN7-304-0616641|  25.72   8.458  32.722  30.860 1479.5005 11:18:22.71M