2018-01-28T15:56:04.563Z|I-OCEAN7-304-0616641|  25.80   8.471  32.721  30.848 1479.5343 11:15:31.02M
2018-01-28T15:56:09.628Z|I-OCEAN7-304-0616641|  25.80   8.471  32.722  30.849 1479.5375 11:15:36.09M
2018-01-28T15:56:14.692Z|I-OCEAN7-304-0616641|  25.79   8.472  32.719  30.845 1479.5352 11:15:41.15M
2018-01-28T15:56:19.758Z|I-OCEAN7-304-0616641|  25.79   8.472  32.719  30.844 1479.5359 11:15:46.21M
2018-01-28T15:56:24.825Z|I-OCEAN7-304-0616641|  25.79   8.473  32.704  30.829 1479.5171 11:15:51.28M
2018-01-28T15:56:29.890Z|I-OCEAN7-304-0616641|  25.78   8.472  32.751  30.879 1479.5781 11:15:56.34M
2018-01-28T15:56:34.953Z|I-OCEAN7-304-0616641|  25.79   8.468  32.723  30.853 1479.5298 11:16:01.41M
2018-01-28T15:56:40.019Z|I-OCEAN7-304-0616641|  25.78   8.468  32.717  30.847 1479.5204 11:16:06.47M
2018-01-28T15:56:45.084Z|I-OCEAN7-304-0616641|  25.70   8.467  32.715  30.846 1479.5164 11:16:11.54M
2018-01-28T15:56:50.150Z|I-OCEAN7-304-0616641|  25.68   8.467  32.698  30.828 1479.4922 11:16:16.60M
2018-01-28T15:56:55.211Z|I-OCEAN7-304-0616641|  25.80   8.466  32.663  30.792 1479.4473 11:16:21.66M