2018-01-28T15:54:03.004Z|I-OCEAN7-304-0616641|  25.76   8.483  32.738  30.855 1479.5897 11:13:29.45M
2018-01-28T15:54:08.068Z|I-OCEAN7-304-0616641|  25.77   8.483  32.739  30.857 1479.5896 11:13:34.51M
2018-01-28T15:54:13.135Z|I-OCEAN7-304-0616641|  25.77   8.482  32.740  30.858 1479.5883 11:13:39.58M
2018-01-28T15:54:18.196Z|I-OCEAN7-304-0616641|  25.80   8.481  32.733  30.851 1479.5780 11:13:44.64M
2018-01-28T15:54:23.264Z|I-OCEAN7-304-0616641|  25.80   8.481  32.730  30.849 1479.5742 11:13:49.70M
2018-01-28T15:54:28.328Z|I-OCEAN7-304-0616641|  25.80   8.481  32.796  30.919 1479.6580 11:13:54.77M
2018-01-28T15:54:33.394Z|I-OCEAN7-304-0616641|  25.80   8.480  32.786  30.908 1479.6438 11:13:59.83M
2018-01-28T15:54:38.461Z|I-OCEAN7-304-0616641|  25.83   8.480  32.784  30.906 1479.6420 11:14:04.90M
2018-01-28T15:54:43.527Z|I-OCEAN7-304-0616641|  25.81   8.480  32.687  30.805 1479.5155 11:14:09.96M
2018-01-28T15:54:48.589Z|I-OCEAN7-304-0616641|  25.81   8.474  32.729  30.853 1479.5549 11:14:15.05M
2018-01-28T15:54:53.652Z|I-OCEAN7-304-0616641|  25.81   8.474  32.719  30.844 1479.5403 11:14:20.11M
2018-01-28T15:54:58.721Z|I-OCEAN7-304-0616641|  25.81   8.473  32.719  30.844 1479.5374 11:14:25.17M