2018-01-28T15:52:01.447Z|I-OCEAN7-304-0616641| 25.89 8.492 32.796 30.907 1479.6907 11:11:27.89M 2018-01-28T15:52:06.510Z|I-OCEAN7-304-0616641| 25.82 8.492 32.842 30.956 1479.7493 11:11:32.94M 2018-01-28T15:52:11.623Z|I-OCEAN7-304-0616641| 25.84 8.492 32.772 30.883 1479.6589 11:11:38.02M 2018-01-28T15:52:16.642Z|I-OCEAN7-304-0616641| 25.80 8.493 32.761 30.871 1479.6455 11:11:43.13M 2018-01-28T15:52:21.706Z|I-OCEAN7-304-0616641| 25.85 8.493 32.760 30.870 1479.6451 11:11:48.15M 2018-01-28T15:52:26.771Z|I-OCEAN7-304-0616641| 25.80 8.494 32.815 30.927 1479.7173 11:11:53.22M 2018-01-28T15:52:31.836Z|I-OCEAN7-304-0616641| 25.80 8.494 32.775 30.885 1479.6666 11:11:58.28M 2018-01-28T15:52:36.903Z|I-OCEAN7-304-0616641| 25.82 8.494 32.784 30.893 1479.6785 11:12:03.34M 2018-01-28T15:52:41.965Z|I-OCEAN7-304-0616641| 25.75 8.494 32.761 30.870 1479.6498 11:12:08.41M 2018-01-28T15:52:47.029Z|I-OCEAN7-304-0616641| 25.84 8.495 32.771 30.880 1479.6646 11:12:13.47M 2018-01-28T15:52:52.096Z|I-OCEAN7-304-0616641| 25.83 8.495 32.773 30.881 1479.6670 11:12:18.53M 2018-01-28T15:52:57.158Z|I-OCEAN7-304-0616641| 25.83 8.495 32.775 30.883 1479.6702 11:12:23.60M