2018-01-28T15:49:04.173Z|I-OCEAN7-304-0616641|  25.86   8.504  33.024  31.136 1480.0161 11:08:30.60M
2018-01-28T15:49:09.236Z|I-OCEAN7-304-0616641|  25.92   8.504  33.061  31.175 1480.0625 11:08:35.66M
2018-01-28T15:49:14.301Z|I-OCEAN7-304-0616641|  25.88   8.503  33.062  31.176 1480.0601 11:08:40.72M
2018-01-28T15:49:19.364Z|I-OCEAN7-304-0616641|  25.87   8.502  32.999  31.112 1479.9773 11:08:45.79M
2018-01-28T15:49:24.432Z|I-OCEAN7-304-0616641|  25.91   8.501  32.999  31.113 1479.9747 11:08:50.85M
2018-01-28T15:49:29.496Z|I-OCEAN7-304-0616641|  25.86   8.500  33.033  31.149 1480.0149 11:08:55.92M
2018-01-28T15:49:34.563Z|I-OCEAN7-304-0616641|  25.88   8.499  32.981  31.095 1479.9457 11:09:01.00M
2018-01-28T15:49:39.628Z|I-OCEAN7-304-0616641|  25.87   8.497  33.016  31.134 1479.9857 11:09:06.07M
2018-01-28T15:49:44.691Z|I-OCEAN7-304-0616641|  25.83   8.497  32.990  31.106 1479.9512 11:09:11.13M
2018-01-28T15:49:49.755Z|I-OCEAN7-304-0616641|  25.81   8.497  32.950  31.065 1479.8998 11:09:16.19M
2018-01-28T15:49:54.820Z|I-OCEAN7-304-0616641|  25.86   8.497  32.894  31.006 1479.8289 11:09:21.26M
2018-01-28T15:49:59.887Z|I-OCEAN7-304-0616641|  25.86   8.497  32.870  30.981 1479.7977 11:09:26.32M