2018-01-28T15:43:04.820Z|I-OCEAN7-304-0616641|  26.03   8.527  32.798  30.880 1479.7878 11:02:31.23M
2018-01-28T15:43:09.883Z|I-OCEAN7-304-0616641|  25.93   8.527  32.827  30.910 1479.8229 11:02:36.30M
2018-01-28T15:43:14.949Z|I-OCEAN7-304-0616641|  25.95   8.527  32.817  30.900 1479.8105 11:02:41.36M
2018-01-28T15:43:20.015Z|I-OCEAN7-304-0616641|  25.83   8.526  32.815  30.898 1479.8064 11:02:46.43M
2018-01-28T15:43:25.080Z|I-OCEAN7-304-0616641|  25.85   8.526  32.762  30.843 1479.7382 11:02:51.49M
2018-01-28T15:43:30.145Z|I-OCEAN7-304-0616641|  25.94   8.526  32.762  30.842 1479.7393 11:02:56.55M
2018-01-28T15:43:35.208Z|I-OCEAN7-304-0616641|  25.82   8.526  32.783  30.865 1479.7645 11:03:01.62M
2018-01-28T15:43:40.275Z|I-OCEAN7-304-0616641|  25.84   8.527  32.736  30.816 1479.7053 11:03:06.68M
2018-01-28T15:43:45.339Z|I-OCEAN7-304-0616641|  25.86   8.527  32.726  30.805 1479.6923 11:03:11.75M
2018-01-28T15:43:50.404Z|I-OCEAN7-304-0616641|  25.86   8.526  32.784  30.866 1479.7671 11:03:16.81M
2018-01-28T15:43:55.469Z|I-OCEAN7-304-0616641|  25.92   8.526  32.762  30.843 1479.7380 11:03:21.87M