2018-01-28T15:36:04.945Z|I-OCEAN7-304-0616641|  25.98   8.536  32.784  30.857 1479.7943 10:55:31.34M
2018-01-28T15:36:10.009Z|I-OCEAN7-304-0616641|  25.97   8.536  32.815  30.889 1479.8325 10:55:36.40M
2018-01-28T15:36:15.078Z|I-OCEAN7-304-0616641|  25.96   8.535  32.815  30.890 1479.8322 10:55:41.46M
2018-01-28T15:36:20.141Z|I-OCEAN7-304-0616641|  26.00   8.535  32.790  30.864 1479.8008 10:55:46.53M
2018-01-28T15:36:25.204Z|I-OCEAN7-304-0616641|  26.00   8.535  32.790  30.864 1479.8007 10:55:51.59M
2018-01-28T15:36:30.274Z|I-OCEAN7-304-0616641|  25.91   8.535  32.768  30.841 1479.7698 10:55:56.66M
2018-01-28T15:36:35.337Z|I-OCEAN7-304-0616641|  25.99   8.535  32.820  30.896 1479.8383 10:56:01.72M
2018-01-28T15:36:40.402Z|I-OCEAN7-304-0616641|  25.95   8.535  32.861  30.938 1479.8892 10:56:06.79M
2018-01-28T15:36:45.469Z|I-OCEAN7-304-0616641|  25.93   8.535  32.883  30.962 1479.9170 10:56:11.85M
2018-01-28T15:36:50.534Z|I-OCEAN7-304-0616641|  25.96   8.537  32.745  30.816 1479.7462 10:56:16.92M
2018-01-28T15:36:55.596Z|I-OCEAN7-304-0616641|  25.90   8.537  32.824  30.898 1479.8458 10:56:22.00M