2018-01-28T15:34:03.646Z|I-OCEAN7-304-0616641|  26.00   8.541  32.867  30.939 1479.9146 10:53:30.04M
2018-01-28T15:34:08.712Z|I-OCEAN7-304-0616641|  26.00   8.541  32.867  30.939 1479.9142 10:53:35.10M
2018-01-28T15:34:13.779Z|I-OCEAN7-304-0616641|  26.01   8.541  32.833  30.904 1479.8721 10:53:40.17M
2018-01-28T15:34:18.841Z|I-OCEAN7-304-0616641|  25.93   8.541  32.869  30.941 1479.9161 10:53:45.23M
2018-01-28T15:34:23.909Z|I-OCEAN7-304-0616641|  25.94   8.541  32.868  30.940 1479.9154 10:53:50.29M
2018-01-28T15:34:28.973Z|I-OCEAN7-304-0616641|  26.03   8.541  32.809  30.878 1479.8407 10:53:55.36M
2018-01-28T15:34:34.036Z|I-OCEAN7-304-0616641|  25.95   8.541  32.808  30.878 1479.8389 10:54:00.42M
2018-01-28T15:34:39.101Z|I-OCEAN7-304-0616641|  25.95   8.541  32.798  30.867 1479.8250 10:54:05.49M
2018-01-28T15:34:44.169Z|I-OCEAN7-304-0616641|  25.97   8.541  32.782  30.851 1479.8059 10:54:10.55M
2018-01-28T15:34:49.232Z|I-OCEAN7-304-0616641|  25.97   8.541  32.732  30.798 1479.7405 10:54:15.62M
2018-01-28T15:34:54.039Z|I-OCEAN7-304-0616641|  25.95   8.541  32.799  30.869 1479.8262 10:54:20.68M
2018-01-28T15:34:59.102Z|I-OCEAN7-304-0616641|  25.97   8.541  32.862  30.935 1479.9072 10:54:25.49M