2018-01-28T15:32:02.089Z|I-OCEAN7-304-0616641|  26.06   8.540  33.025  31.105 1480.1160 10:51:28.46M
2018-01-28T15:32:07.154Z|I-OCEAN7-304-0616641|  26.00   8.540  32.950  31.026 1480.0183 10:51:33.53M
2018-01-28T15:32:12.218Z|I-OCEAN7-304-0616641|  26.07   8.540  32.943  31.020 1480.0101 10:51:38.59M
2018-01-28T15:32:17.284Z|I-OCEAN7-304-0616641|  26.05   8.540  32.912  30.988 1479.9698 10:51:43.66M
2018-01-28T15:32:22.348Z|I-OCEAN7-304-0616641|  26.09   8.540  32.886  30.961 1479.9368 10:51:48.72M
2018-01-28T15:32:27.506Z|I-OCEAN7-304-0616641|  26.07   8.539  32.887  30.961 1479.9366 10:51:53.78M
2018-01-28T15:32:32.480Z|I-OCEAN7-304-0616641|  26.07   8.539  32.842  30.915 1479.8794 10:51:58.94M
2018-01-28T15:32:37.541Z|I-OCEAN7-304-0616641|  26.02   8.539  32.876  30.951 1479.9213 10:52:03.91M
2018-01-28T15:32:42.607Z|I-OCEAN7-304-0616641|  26.02   8.539  32.868  30.942 1479.9097 10:52:08.97M
2018-01-28T15:32:47.674Z|I-OCEAN7-304-0616641|  26.00   8.539  32.886  30.961 1479.9320 10:52:14.06M
2018-01-28T15:32:52.738Z|I-OCEAN7-304-0616641|  26.05   8.539  32.828  30.901 1479.8585 10:52:19.12M
2018-01-28T15:32:57.802Z|I-OCEAN7-304-0616641|  25.93   8.538  32.828  30.901 1479.8563 10:52:24.19M