2018-01-28T15:30:00.788Z|I-OCEAN7-304-0616641|  25.96   8.535  32.796  30.871 1479.8062 10:49:27.16M
2018-01-28T15:30:05.854Z|I-OCEAN7-304-0616641|  25.98   8.535  32.776  30.850 1479.7808 10:49:32.23M
2018-01-28T15:30:10.919Z|I-OCEAN7-304-0616641|  25.98   8.535  32.815  30.890 1479.8303 10:49:37.29M
2018-01-28T15:30:15.984Z|I-OCEAN7-304-0616641|  25.95   8.535  32.814  30.890 1479.8300 10:49:42.36M
2018-01-28T15:30:21.049Z|I-OCEAN7-304-0616641|  26.15   8.535  32.814  30.889 1479.8329 10:49:47.42M
2018-01-28T15:30:26.114Z|I-OCEAN7-304-0616641|  26.00   8.536  32.820  30.895 1479.8394 10:49:52.48M
2018-01-28T15:30:31.180Z|I-OCEAN7-304-0616641|  26.00   8.536  32.874  30.951 1479.9105 10:49:57.55M
2018-01-28T15:30:36.246Z|I-OCEAN7-304-0616641|  26.10   8.537  32.908  30.986 1479.9564 10:50:02.61M
2018-01-28T15:30:41.306Z|I-OCEAN7-304-0616641|  26.05   8.536  32.858  30.935 1479.8903 10:50:07.68M
2018-01-28T15:30:46.374Z|I-OCEAN7-304-0616641|  26.03   8.536  32.784  30.858 1479.7942 10:50:12.74M
2018-01-28T15:30:51.439Z|I-OCEAN7-304-0616641|  26.06   8.536  32.784  30.857 1479.7936 10:50:17.80M
2018-01-28T15:30:56.503Z|I-OCEAN7-304-0616641|  26.06   8.535  32.798  30.873 1479.8120 10:50:22.87M