2018-01-28T15:28:04.556Z|I-OCEAN7-304-0616641|  25.98   8.539  32.813  30.885 1479.8385 10:47:30.91M
2018-01-28T15:28:09.623Z|I-OCEAN7-304-0616641|  26.01   8.539  32.806  30.878 1479.8304 10:47:35.97M
2018-01-28T15:28:14.686Z|I-OCEAN7-304-0616641|  26.07   8.539  32.753  30.822 1479.7634 10:47:41.06M
2018-01-28T15:28:19.752Z|I-OCEAN7-304-0616641|  26.03   8.539  32.810  30.881 1479.8351 10:47:46.12M
2018-01-28T15:28:24.814Z|I-OCEAN7-304-0616641|  26.10   8.538  32.841  30.914 1479.8759 10:47:51.19M
2018-01-28T15:28:29.880Z|I-OCEAN7-304-0616641|  26.10   8.538  32.868  30.943 1479.9104 10:47:56.25M
2018-01-28T15:28:34.947Z|I-OCEAN7-304-0616641|  26.02   8.538  32.877  30.953 1479.9192 10:48:01.31M
2018-01-28T15:28:40.012Z|I-OCEAN7-304-0616641|  26.08   8.537  32.843  30.917 1479.8748 10:48:06.38M
2018-01-28T15:28:45.075Z|I-OCEAN7-304-0616641|  26.01   8.535  32.842  30.919 1479.8663 10:48:11.44M
2018-01-28T15:28:50.142Z|I-OCEAN7-304-0616641|  26.06   8.534  32.841  30.918 1479.8644 10:48:16.50M
2018-01-28T15:28:55.205Z|I-OCEAN7-304-0616641|  26.01   8.534  32.838  30.915 1479.8590 10:48:21.57M