2018-01-28T15:23:00.920Z|I-OCEAN7-304-0616641|  26.05   8.548  32.707  30.766 1479.7288 10:42:27.27M
2018-01-28T15:23:05.985Z|I-OCEAN7-304-0616641|  25.96   8.548  32.673  30.731 1479.6844 10:42:32.33M
2018-01-28T15:23:11.045Z|I-OCEAN7-304-0616641|  26.06   8.548  32.717  30.777 1479.7413 10:42:37.40M
2018-01-28T15:23:16.113Z|I-OCEAN7-304-0616641|  26.06   8.548  32.709  30.769 1479.7322 10:42:42.46M
2018-01-28T15:23:21.178Z|I-OCEAN7-304-0616641|  26.05   8.548  32.796  30.859 1479.8444 10:42:47.52M
2018-01-28T15:23:26.243Z|I-OCEAN7-304-0616641|  26.08   8.549  32.840  30.905 1479.9020 10:42:52.59M
2018-01-28T15:23:31.308Z|I-OCEAN7-304-0616641|  26.08   8.548  32.789  30.851 1479.8352 10:42:57.65M
2018-01-28T15:23:36.375Z|I-OCEAN7-304-0616641|  26.08   8.548  32.844  30.909 1479.9063 10:43:02.72M
2018-01-28T15:23:41.436Z|I-OCEAN7-304-0616641|  26.01   8.548  32.813  30.877 1479.8647 10:43:07.78M
2018-01-28T15:23:46.503Z|I-OCEAN7-304-0616641|  26.08   8.548  32.813  30.877 1479.8652 10:43:12.84M
2018-01-28T15:23:51.567Z|I-OCEAN7-304-0616641|  26.08   8.548  32.887  30.954 1479.9597 10:43:17.91M
2018-01-28T15:23:56.635Z|I-OCEAN7-304-0616641|  26.09   8.548  32.887  30.954 1479.9591 10:43:22.97M