2018-01-28T15:21:00.142Z|I-OCEAN7-304-0616641|  26.13   8.541  32.829  30.899 1479.8678 10:40:26.73M
2018-01-28T15:21:05.204Z|I-OCEAN7-304-0616641|  26.13   8.541  32.740  30.808 1479.7531 10:40:31.55M
2018-01-28T15:21:10.270Z|I-OCEAN7-304-0616641|  26.12   8.541  32.741  30.808 1479.7534 10:40:36.61M
2018-01-28T15:21:15.333Z|I-OCEAN7-304-0616641|  26.13   8.541  32.831  30.902 1479.8699 10:40:41.67M
2018-01-28T15:21:20.400Z|I-OCEAN7-304-0616641|  26.09   8.541  32.779  30.847 1479.8033 10:40:46.73M
2018-01-28T15:21:25.465Z|I-OCEAN7-304-0616641|  26.01   8.541  32.779  30.847 1479.8027 10:40:51.80M
2018-01-28T15:21:30.531Z|I-OCEAN7-304-0616641|  26.07   8.542  32.858  30.929 1479.9060 10:40:56.86M
2018-01-28T15:21:35.596Z|I-OCEAN7-304-0616641|  26.08   8.542  32.821  30.890 1479.8588 10:41:01.93M
2018-01-28T15:21:40.399Z|I-OCEAN7-304-0616641|  26.03   8.542  32.754  30.820 1479.7734 10:41:07.01M
2018-01-28T15:21:45.465Z|I-OCEAN7-304-0616641|  26.03   8.543  32.721  30.785 1479.7323 10:41:11.80M
2018-01-28T15:21:50.530Z|I-OCEAN7-304-0616641|  26.07   8.543  32.640  30.700 1479.6306 10:41:16.86M
2018-01-28T15:21:55.335Z|I-OCEAN7-304-0616641|  26.13   8.544  32.750  30.815 1479.7738 10:41:21.93M