2018-01-28T15:19:04.166Z|I-OCEAN7-304-0616641|  26.13   8.541  32.801  30.870 1479.8311 10:38:30.50M
2018-01-28T15:19:09.228Z|I-OCEAN7-304-0616641|  26.12   8.540  32.772  30.841 1479.7930 10:38:35.56M
2018-01-28T15:19:14.295Z|I-OCEAN7-304-0616641|  26.12   8.540  32.771  30.840 1479.7916 10:38:40.62M
2018-01-28T15:19:19.102Z|I-OCEAN7-304-0616641|  26.12   8.540  32.771  30.840 1479.7909 10:38:45.69M
2018-01-28T15:19:24.168Z|I-OCEAN7-304-0616641|  26.06   8.540  32.756  30.824 1479.7716 10:38:50.50M
2018-01-28T15:19:29.229Z|I-OCEAN7-304-0616641|  26.13   8.541  32.722  30.788 1479.7290 10:38:55.57M
2018-01-28T15:19:34.298Z|I-OCEAN7-304-0616641|  26.13   8.541  32.691  30.756 1479.6899 10:39:00.63M
2018-01-28T15:19:39.357Z|I-OCEAN7-304-0616641|  26.10   8.543  32.748  30.813 1479.7699 10:39:05.69M
2018-01-28T15:19:44.424Z|I-OCEAN7-304-0616641|  26.10   8.544  32.719  30.783 1479.7334 10:39:10.75M
2018-01-28T15:19:49.492Z|I-OCEAN7-304-0616641|  26.10   8.544  32.719  30.782 1479.7334 10:39:15.82M
2018-01-28T15:19:54.554Z|I-OCEAN7-304-0616641|  26.09   8.544  32.772  30.838 1479.8016 10:39:20.88M
2018-01-28T15:19:59.622Z|I-OCEAN7-304-0616641|  26.09   8.544  32.782  30.848 1479.8138 10:39:25.95M