2018-01-28T15:17:02.868Z|I-OCEAN7-304-0616641|  26.08   8.537  32.774  30.846 1479.7858 10:36:29.20M
2018-01-28T15:17:07.934Z|I-OCEAN7-304-0616641|  26.15   8.538  32.798  30.870 1479.8204 10:36:34.27M
2018-01-28T15:17:12.997Z|I-OCEAN7-304-0616641|  26.07   8.539  32.735  30.803 1479.7400 10:36:39.33M
2018-01-28T15:17:18.063Z|I-OCEAN7-304-0616641|  26.08   8.540  32.768  30.837 1479.7855 10:36:44.39M
2018-01-28T15:17:22.868Z|I-OCEAN7-304-0616641|  26.17   8.540  32.689  30.755 1479.6871 10:36:49.46M
2018-01-28T15:17:27.932Z|I-OCEAN7-304-0616641|  26.10   8.541  32.697  30.762 1479.6970 10:36:54.27M
2018-01-28T15:17:32.996Z|I-OCEAN7-304-0616641|  26.15   8.541  32.730  30.796 1479.7415 10:36:59.33M
2018-01-28T15:17:38.060Z|I-OCEAN7-304-0616641|  26.14   8.542  32.758  30.825 1479.7788 10:37:04.39M
2018-01-28T15:17:43.128Z|I-OCEAN7-304-0616641|  26.12   8.542  32.758  30.825 1479.7789 10:37:09.46M
2018-01-28T15:17:48.191Z|I-OCEAN7-304-0616641|  26.08   8.542  32.778  30.845 1479.8041 10:37:14.52M
2018-01-28T15:17:53.259Z|I-OCEAN7-304-0616641|  26.08   8.545  32.739  30.802 1479.7620 10:37:19.58M
2018-01-28T15:17:58.321Z|I-OCEAN7-304-0616641|  26.02   8.545  32.765  30.829 1479.7946 10:37:24.65M