2018-01-28T15:15:01.570Z|I-OCEAN7-304-0616641|  26.07   8.519  32.736  30.822 1479.6863 10:34:27.88M
2018-01-28T15:15:06.635Z|I-OCEAN7-304-0616641|  26.01   8.520  32.724  30.808 1479.6752 10:34:32.95M
2018-01-28T15:15:11.700Z|I-OCEAN7-304-0616641|  26.19   8.528  32.722  30.800 1479.6960 10:34:38.03M
2018-01-28T15:15:16.763Z|I-OCEAN7-304-0616641|  26.08   8.528  32.733  30.811 1479.7097 10:34:43.10M
2018-01-28T15:15:21.829Z|I-OCEAN7-304-0616641|  26.17   8.529  32.726  30.803 1479.7028 10:34:48.16M
2018-01-28T15:15:26.894Z|I-OCEAN7-304-0616641|  26.16   8.529  32.760  30.838 1479.7479 10:34:53.22M
2018-01-28T15:15:31.958Z|I-OCEAN7-304-0616641|  26.04   8.530  32.760  30.837 1479.7478 10:34:58.29M
2018-01-28T15:15:37.025Z|I-OCEAN7-304-0616641|  26.18   8.531  32.751  30.828 1479.7408 10:35:03.35M
2018-01-28T15:15:42.090Z|I-OCEAN7-304-0616641|  26.10   8.531  32.753  30.829 1479.7435 10:35:08.42M
2018-01-28T15:15:47.154Z|I-OCEAN7-304-0616641|  26.12   8.532  32.719  30.793 1479.7012 10:35:13.48M
2018-01-28T15:15:52.220Z|I-OCEAN7-304-0616641|  26.09   8.532  32.709  30.782 1479.6880 10:35:18.54M
2018-01-28T15:15:57.284Z|I-OCEAN7-304-0616641|  26.11   8.532  32.729  30.803 1479.7139 10:35:23.61M