2018-01-28T15:12:04.815Z|I-OCEAN7-304-0616641|  26.18   8.533  32.712  30.785 1479.6969 10:31:31.13M
2018-01-28T15:12:09.880Z|I-OCEAN7-304-0616641|  26.12   8.533  32.712  30.785 1479.6958 10:31:36.20M
2018-01-28T15:12:14.947Z|I-OCEAN7-304-0616641|  26.17   8.533  32.765  30.840 1479.7644 10:31:41.26M
2018-01-28T15:12:20.011Z|I-OCEAN7-304-0616641|  26.11   8.533  32.827  30.904 1479.8444 10:31:46.33M
2018-01-28T15:12:25.076Z|I-OCEAN7-304-0616641|  26.16   8.534  32.826  30.903 1479.8451 10:31:51.39M
2018-01-28T15:12:30.140Z|I-OCEAN7-304-0616641|  26.16   8.534  32.888  30.967 1479.9240 10:31:56.46M
2018-01-28T15:12:35.207Z|I-OCEAN7-304-0616641|  26.15   8.534  32.766  30.840 1479.7673 10:32:01.52M
2018-01-28T15:12:40.267Z|I-OCEAN7-304-0616641|  26.15   8.534  32.730  30.803 1479.7216 10:32:06.58M
2018-01-28T15:12:45.335Z|I-OCEAN7-304-0616641|  26.15   8.533  32.731  30.804 1479.7217 10:32:11.64M
2018-01-28T15:12:50.399Z|I-OCEAN7-304-0616641|  26.17   8.533  32.694  30.766 1479.6737 10:32:16.71M
2018-01-28T15:12:55.465Z|I-OCEAN7-304-0616641|  26.17   8.533  32.694  30.765 1479.6731 10:32:21.77M