2018-01-28T15:10:03.257Z|I-OCEAN7-304-0616641|  26.20   8.531  32.787  30.865 1479.7875 10:29:29.56M
2018-01-28T15:10:08.322Z|I-OCEAN7-304-0616641|  26.09   8.530  32.787  30.865 1479.7854 10:29:34.63M
2018-01-28T15:10:13.387Z|I-OCEAN7-304-0616641|  26.10   8.532  32.753  30.828 1479.7454 10:29:39.69M
2018-01-28T15:10:18.453Z|I-OCEAN7-304-0616641|  26.20   8.532  32.813  30.890 1479.8243 10:29:44.75M
2018-01-28T15:10:23.517Z|I-OCEAN7-304-0616641|  26.16   8.532  32.813  30.890 1479.8229 10:29:49.82M
2018-01-28T15:10:28.582Z|I-OCEAN7-304-0616641|  26.16   8.532  32.701  30.774 1479.6792 10:29:54.88M
2018-01-28T15:10:33.646Z|I-OCEAN7-304-0616641|  26.16   8.532  32.722  30.797 1479.7061 10:29:59.94M
2018-01-28T15:10:38.713Z|I-OCEAN7-304-0616641|  26.18   8.531  32.782  30.859 1479.7823 10:30:05.03M
2018-01-28T15:10:43.776Z|I-OCEAN7-304-0616641|  26.10   8.531  32.738  30.813 1479.7250 10:30:10.09M
2018-01-28T15:10:48.839Z|I-OCEAN7-304-0616641|  26.17   8.531  32.667  30.739 1479.6344 10:30:15.16M
2018-01-28T15:10:53.907Z|I-OCEAN7-304-0616641|  26.17   8.531  32.660  30.732 1479.6238 10:30:20.22M
2018-01-28T15:10:58.972Z|I-OCEAN7-304-0616641|  26.13   8.530  32.717  30.792 1479.6954 10:30:25.28M