2018-01-28T15:08:01.698Z|I-OCEAN7-304-0616641|  26.11   8.528  32.703  30.780 1479.6699 10:27:28.01M
2018-01-28T15:08:06.763Z|I-OCEAN7-304-0616641|  26.11   8.528  32.678  30.754 1479.6390 10:27:33.07M
2018-01-28T15:08:11.828Z|I-OCEAN7-304-0616641|  26.19   8.529  32.714  30.791 1479.6880 10:27:38.14M
2018-01-28T15:08:16.894Z|I-OCEAN7-304-0616641|  26.17   8.529  32.668  30.742 1479.6304 10:27:43.20M
2018-01-28T15:08:21.957Z|I-OCEAN7-304-0616641|  26.17   8.530  32.728  30.804 1479.7079 10:27:48.26M
2018-01-28T15:08:27.023Z|I-OCEAN7-304-0616641|  26.17   8.530  32.707  30.781 1479.6825 10:27:53.33M
2018-01-28T15:08:32.086Z|I-OCEAN7-304-0616641|  26.17   8.530  32.758  30.835 1479.7493 10:27:58.39M
2018-01-28T15:08:37.152Z|I-OCEAN7-304-0616641|  26.10   8.530  32.759  30.836 1479.7471 10:28:03.45M
2018-01-28T15:08:42.218Z|I-OCEAN7-304-0616641|  26.10   8.530  32.708  30.783 1479.6825 10:28:08.52M
2018-01-28T15:08:47.284Z|I-OCEAN7-304-0616641|  26.20   8.530  32.718  30.793 1479.6981 10:28:13.58M
2018-01-28T15:08:52.344Z|I-OCEAN7-304-0616641|  26.14   8.531  32.784  30.862 1479.7825 10:28:18.65M
2018-01-28T15:08:57.411Z|I-OCEAN7-304-0616641|  26.14   8.530  32.764  30.841 1479.7555 10:28:23.71M