2018-01-28T15:06:00.135Z|I-OCEAN7-304-0616641|  26.16   8.516  32.778  30.868 1479.7351 10:25:26.43M
2018-01-28T15:06:05.201Z|I-OCEAN7-304-0616641|  26.21   8.516  32.778  30.868 1479.7366 10:25:31.49M
2018-01-28T15:06:10.269Z|I-OCEAN7-304-0616641|  26.21   8.516  32.778  30.869 1479.7365 10:25:36.56M
2018-01-28T15:06:15.334Z|I-OCEAN7-304-0616641|  26.09   8.516  32.754  30.844 1479.7040 10:25:41.62M
2018-01-28T15:06:20.395Z|I-OCEAN7-304-0616641|  26.18   8.516  32.710  30.797 1479.6482 10:25:46.69M
2018-01-28T15:06:25.463Z|I-OCEAN7-304-0616641|  26.18   8.516  32.736  30.824 1479.6819 10:25:51.75M
2018-01-28T15:06:30.530Z|I-OCEAN7-304-0616641|  26.20   8.516  32.704  30.791 1479.6421 10:25:56.82M
2018-01-28T15:06:35.594Z|I-OCEAN7-304-0616641|  26.13   8.517  32.746  30.834 1479.6953 10:26:01.88M
2018-01-28T15:06:40.659Z|I-OCEAN7-304-0616641|  26.29   8.517  32.709  30.795 1479.6506 10:26:06.94M
2018-01-28T15:06:45.723Z|I-OCEAN7-304-0616641|  26.14   8.521  32.718  30.801 1479.6700 10:26:12.03M
2018-01-28T15:06:50.786Z|I-OCEAN7-304-0616641|  26.14   8.521  32.718  30.802 1479.6726 10:26:17.09M
2018-01-28T15:06:55.853Z|I-OCEAN7-304-0616641|  26.15   8.522  32.742  30.826 1479.7048 10:26:22.15M