2018-01-28T15:04:03.905Z|I-OCEAN7-304-0616641|  26.19   8.510  32.721  30.814 1479.6458 10:23:30.20M
2018-01-28T15:04:08.967Z|I-OCEAN7-304-0616641|  26.14   8.509  32.721  30.814 1479.6438 10:23:35.26M
2018-01-28T15:04:14.034Z|I-OCEAN7-304-0616641|  26.14   8.509  32.720  30.814 1479.6429 10:23:40.32M
2018-01-28T15:04:19.099Z|I-OCEAN7-304-0616641|  26.17   8.509  32.681  30.773 1479.5928 10:23:45.39M
2018-01-28T15:04:24.165Z|I-OCEAN7-304-0616641|  26.10   8.509  32.680  30.772 1479.5911 10:23:50.45M
2018-01-28T15:04:29.229Z|I-OCEAN7-304-0616641|  26.12   8.509  32.708  30.801 1479.6270 10:23:55.52M
2018-01-28T15:04:34.294Z|I-OCEAN7-304-0616641|  26.22   8.514  32.717  30.807 1479.6534 10:24:00.58M
2018-01-28T15:04:39.101Z|I-OCEAN7-304-0616641|  26.12   8.515  32.731  30.821 1479.6708 10:24:05.64M
2018-01-28T15:04:44.163Z|I-OCEAN7-304-0616641|  26.28   8.515  32.775  30.866 1479.7301 10:24:10.46M
2018-01-28T15:04:49.229Z|I-OCEAN7-304-0616641|  26.20   8.515  32.764  30.854 1479.7155 10:24:15.52M
2018-01-28T15:04:54.293Z|I-OCEAN7-304-0616641|  26.20   8.515  32.728  30.817 1479.6694 10:24:20.58M
2018-01-28T15:04:59.360Z|I-OCEAN7-304-0616641|  26.21   8.515  32.728  30.817 1479.6678 10:24:25.64M