2018-01-28T15:02:02.347Z|I-OCEAN7-304-0616641|  26.17   8.481  33.139  31.277 1480.1050 10:21:28.62M
2018-01-28T15:02:07.411Z|I-OCEAN7-304-0616641|  26.20   8.481  33.138  31.275 1480.1050 10:21:33.69M
2018-01-28T15:02:12.476Z|I-OCEAN7-304-0616641|  26.15   8.481  33.137  31.274 1480.1046 10:21:38.75M
2018-01-28T15:02:17.541Z|I-OCEAN7-304-0616641|  26.19   8.482  33.136  31.272 1480.1051 10:21:43.81M
2018-01-28T15:02:22.604Z|I-OCEAN7-304-0616641|  26.24   8.483  33.135  31.270 1480.1069 10:21:48.88M
2018-01-28T15:02:27.670Z|I-OCEAN7-304-0616641|  26.23   8.484  33.134  31.268 1480.1074 10:21:53.94M
2018-01-28T15:02:32.734Z|I-OCEAN7-304-0616641|  26.23   8.484  33.093  31.225 1480.0560 10:21:59.02M
2018-01-28T15:02:37.801Z|I-OCEAN7-304-0616641|  26.23   8.485  33.092  31.224 1480.0581 10:22:04.09M
2018-01-28T15:02:42.865Z|I-OCEAN7-304-0616641|  26.21   8.486  32.985  31.110 1479.9213 10:22:09.15M
2018-01-28T15:02:47.931Z|I-OCEAN7-304-0616641|  26.20   8.487  32.959  31.082 1479.8912 10:22:14.22M
2018-01-28T15:02:52.993Z|I-OCEAN7-304-0616641|  26.20   8.488  32.887  31.007 1479.8021 10:22:19.28M
2018-01-28T15:02:58.059Z|I-OCEAN7-304-0616641|  26.18   8.490  32.893  31.011 1479.8129 10:22:24.34M