2018-01-28T14:59:00.271Z|I-OCEAN7-304-0616641|  26.28   8.457  32.531  30.661 1479.2612 10:18:26.54M
2018-01-28T14:59:05.333Z|I-OCEAN7-304-0616641|  26.16   8.458  32.539  30.670 1479.2715 10:18:31.60M
2018-01-28T14:59:10.400Z|I-OCEAN7-304-0616641|  26.16   8.458  32.508  30.636 1479.2318 10:18:36.66M
2018-01-28T14:59:15.465Z|I-OCEAN7-304-0616641|  26.20   8.459  32.507  30.636 1479.2334 10:18:41.73M
2018-01-28T14:59:20.531Z|I-OCEAN7-304-0616641|  26.19   8.459  32.507  30.636 1479.2340 10:18:46.79M
2018-01-28T14:59:25.594Z|I-OCEAN7-304-0616641|  26.19   8.459  32.473  30.600 1479.1904 10:18:51.86M
2018-01-28T14:59:30.659Z|I-OCEAN7-304-0616641|  26.21   8.459  32.463  30.589 1479.1787 10:18:56.92M
2018-01-28T14:59:35.724Z|I-OCEAN7-304-0616641|  26.16   8.460  32.460  30.585 1479.1749 10:19:02.00M
2018-01-28T14:59:40.791Z|I-OCEAN7-304-0616641|  26.24   8.460  32.475  30.600 1479.1967 10:19:07.07M
2018-01-28T14:59:45.854Z|I-OCEAN7-304-0616641|  26.20   8.461  32.507  30.633 1479.2396 10:19:12.13M
2018-01-28T14:59:50.920Z|I-OCEAN7-304-0616641|  26.20   8.462  32.457  30.580 1479.1764 10:19:17.20M
2018-01-28T14:59:55.986Z|I-OCEAN7-304-0616641|  26.20   8.462  32.429  30.550 1479.1423 10:19:22.26M