2018-01-28T14:57:04.299Z|I-OCEAN7-304-0616641|  26.16   8.433  32.408  30.554 1479.0371 10:16:30.56M
2018-01-28T14:57:09.363Z|I-OCEAN7-304-0616641|  26.25   8.437  32.407  30.550 1479.0460 10:16:35.62M
2018-01-28T14:57:14.426Z|I-OCEAN7-304-0616641|  26.25   8.437  32.358  30.499 1478.9829 10:16:40.68M
2018-01-28T14:57:19.493Z|I-OCEAN7-304-0616641|  26.25   8.437  32.358  30.499 1478.9829 10:16:45.75M
2018-01-28T14:57:24.556Z|I-OCEAN7-304-0616641|  26.25   8.437  32.385  30.527 1479.0183 10:16:50.81M
2018-01-28T14:57:29.624Z|I-OCEAN7-304-0616641|  26.25   8.437  32.396  30.538 1479.0323 10:16:55.87M
2018-01-28T14:57:34.689Z|I-OCEAN7-304-0616641|  26.19   8.436  32.349  30.490 1478.9677 10:17:00.94M
2018-01-28T14:57:39.753Z|I-OCEAN7-304-0616641|  26.24   8.436  32.375  30.517 1479.0020 10:17:06.03M
2018-01-28T14:57:44.559Z|I-OCEAN7-304-0616641|  26.24   8.436  32.488  30.636 1479.1484 10:17:11.09M
2018-01-28T14:57:49.361Z|I-OCEAN7-304-0616641|  26.19   8.436  32.414  30.558 1479.0521 10:17:15.88M
2018-01-28T14:57:54.426Z|I-OCEAN7-304-0616641|  26.27   8.437  32.446  30.591 1479.0955 10:17:20.68M
2018-01-28T14:57:59.490Z|I-OCEAN7-304-0616641|  26.27   8.437  32.394  30.536 1479.0292 10:17:25.75M