2018-01-28T14:55:02.740Z|I-OCEAN7-304-0616641|  26.22   8.430  32.376  30.523 1478.9882 10:14:29.00M
2018-01-28T14:55:07.806Z|I-OCEAN7-304-0616641|  26.23   8.431  32.434  30.583 1479.0638 10:14:34.07M
2018-01-28T14:55:12.871Z|I-OCEAN7-304-0616641|  26.22   8.431  32.434  30.583 1479.0642 10:14:39.13M
2018-01-28T14:55:17.937Z|I-OCEAN7-304-0616641|  26.26   8.429  32.434  30.584 1479.0602 10:14:44.19M
2018-01-28T14:55:22.999Z|I-OCEAN7-304-0616641|  26.17   8.429  32.493  30.646 1479.1334 10:14:49.26M
2018-01-28T14:55:28.065Z|I-OCEAN7-304-0616641|  26.17   8.428  32.472  30.625 1479.1055 10:14:54.32M
2018-01-28T14:55:33.130Z|I-OCEAN7-304-0616641|  26.17   8.428  32.473  30.626 1479.1061 10:14:59.39M
2018-01-28T14:55:38.195Z|I-OCEAN7-304-0616641|  26.13   8.428  32.425  30.576 1479.0443 10:15:04.45M
2018-01-28T14:55:43.260Z|I-OCEAN7-304-0616641|  26.21   8.428  32.432  30.584 1479.0552 10:15:09.51M
2018-01-28T14:55:48.324Z|I-OCEAN7-304-0616641|  26.20   8.428  32.404  30.554 1479.0183 10:15:14.58M
2018-01-28T14:55:53.391Z|I-OCEAN7-304-0616641|  26.20   8.428  32.398  30.548 1479.0099 10:15:19.64M
2018-01-28T14:55:58.455Z|I-OCEAN7-304-0616641|  26.27   8.428  32.435  30.586 1479.0585 10:15:24.71M