2018-01-28T14:53:01.442Z|I-OCEAN7-304-0616641|  26.23   8.428  32.411  30.562 1479.0269 10:12:27.68M
2018-01-28T14:53:06.504Z|I-OCEAN7-304-0616641|  26.22   8.427  32.421  30.573 1479.0376 10:12:32.75M
2018-01-28T14:53:11.571Z|I-OCEAN7-304-0616641|  26.22   8.427  32.422  30.574 1479.0376 10:12:37.81M
2018-01-28T14:53:16.376Z|I-OCEAN7-304-0616641|  26.17   8.427  32.394  30.545 1479.0013 10:12:42.87M
2018-01-28T14:53:21.442Z|I-OCEAN7-304-0616641|  26.17   8.427  32.365  30.515 1478.9647 10:12:47.68M
2018-01-28T14:53:26.556Z|I-OCEAN7-304-0616641|  26.17   8.427  32.373  30.522 1478.9740 10:12:52.75M
2018-01-28T14:53:31.573Z|I-OCEAN7-304-0616641|  26.21   8.430  32.411  30.560 1479.0326 10:12:57.86M
2018-01-28T14:53:36.637Z|I-OCEAN7-304-0616641|  26.16   8.431  32.417  30.566 1479.0419 10:13:02.88M
2018-01-28T14:53:41.701Z|I-OCEAN7-304-0616641|  26.32   8.431  32.418  30.567 1479.0444 10:13:07.94M
2018-01-28T14:53:46.767Z|I-OCEAN7-304-0616641|  26.12   8.430  32.411  30.560 1479.0308 10:13:13.02M
2018-01-28T14:53:51.832Z|I-OCEAN7-304-0616641|  26.25   8.430  32.409  30.559 1479.0299 10:13:18.09M
2018-01-28T14:53:56.898Z|I-OCEAN7-304-0616641|  26.25   8.429  32.454  30.606 1479.0869 10:13:23.15M